Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 334.0 336.4 330.0 334.0 6200.00
31 Jan, 2018 334.0 334.0 330.96 334.0 11.7 Thousand
30 Jan, 2018 334.0 337.0 333.0 334.0 13.67 Thousand
29 Jan, 2018 334.0 337.2 333.66 334.0 6790.00
26 Jan, 2018 335.0 338.0 332.22 334.0 16.11 Thousand
25 Jan, 2018 332.0 333.33 332.0 332.0 10.28 Thousand
24 Jan, 2018 332.0 333.5 330.0 332.0 4399.00
23 Jan, 2018 332.0 332.0 330.0 332.0 9342.00
22 Jan, 2018 331.0 335.83 330.0 332.0 33.21 Thousand
19 Jan, 2018 328.8 331.29 328.8 331.0 33.33 Thousand