Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 331.0 335.0 327.0 331.0 25.01 Thousand
03 Jan, 2018 328.0 331.0 327.65 331.0 8716.00
02 Jan, 2018 328.0 330.8 326.25 328.0 4998.00
29 Dec, 2017 330.0 330.9 326.25 330.0 2221.00
28 Dec, 2017 330.0 330.0 326.25 330.0 800.00
27 Dec, 2017 330.0 330.0 326.25 330.0 3065.00
22 Dec, 2017 330.0 330.0 325.0 330.0 1200.00
21 Dec, 2017 331.0 331.0 325.0 330.0 6886.00
20 Dec, 2017 332.5 332.5 326.66 332.5 3287.00
19 Dec, 2017 332.5 337.4 326.66 332.5 2982.00