Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 340.0 344.0 340.0 340.0 14.9 Thousand
01 Dec, 2017 335.0 338.0 330.5 335.0 9116.00
30 Nov, 2017 330.0 337.5 327.35 335.0 74.65 Thousand
29 Nov, 2017 330.0 330.0 324.68 330.0 13.01 Thousand
28 Nov, 2017 330.0 330.0 325.0 330.0 5741.00
27 Nov, 2017 331.44 331.44 325.0 330.0 235.71 Thousand
24 Nov, 2017 335.0 335.0 330.0 335.0 6206.00
23 Nov, 2017 335.0 335.25 334.65 335.0 4435.00
22 Nov, 2017 335.0 336.16 334.9 335.0 5188.00
21 Nov, 2017 335.0 337.22 330.5 335.0 4816.00