Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 345.0 347.53 342.22 345.0 37.74 Thousand
20 Oct, 2017 345.0 347.5 345.0 345.0 25.57 Thousand
19 Oct, 2017 345.0 347.53 342.0 345.0 20.89 Thousand
18 Oct, 2017 345.0 349.0 341.88 345.0 21.61 Thousand
17 Oct, 2017 347.5 349.0 341.55 345.0 26.05 Thousand
16 Oct, 2017 350.0 350.0 345.0 347.5 47.01 Thousand
13 Oct, 2017 347.5 350.0 346.5 350.0 26.79 Thousand
12 Oct, 2017 349.0 353.75 343.0 350.0 29.62 Thousand
11 Oct, 2017 341.88 350.0 341.88 347.5 90.36 Thousand
10 Oct, 2017 349.43 355.0 341.25 347.5 86.83 Thousand