Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 349.5 359.7 349.5 355.0 37.39 Thousand
22 Sep, 2017 346.25 349.38 345.0 347.5 114.87 Thousand
21 Sep, 2017 345.0 350.0 345.0 347.5 95.45 Thousand
20 Sep, 2017 360.0 360.0 345.0 350.0 67.56 Thousand
19 Sep, 2017 370.0 380.4 350.0 360.0 98.68 Thousand
18 Sep, 2017 383.85 383.85 377.88 382.86 15.8 Thousand
15 Sep, 2017 383.85 384.85 382.86 382.86 15.39 Thousand
14 Sep, 2017 373.06 387.83 373.06 382.86 18.28 Thousand
13 Sep, 2017 383.3 383.3 380.37 380.37 2215.00
12 Sep, 2017 382.86 384.74 374.9 380.37 5262.00