Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 370.0 370.0 370.0 370.0 -
13 Jul, 2017 370.0 370.0 370.0 370.0 -
12 Jul, 2017 365.45 371.05 359.87 367.94 5076.00
11 Jul, 2017 365.45 369.18 362.97 365.45 14.29 Thousand
10 Jul, 2017 365.45 369.8 354.73 365.45 10.97 Thousand
07 Jul, 2017 365.45 365.45 365.45 365.45 2011.00
06 Jul, 2017 365.45 366.7 358.0 362.97 367.99 Thousand
05 Jul, 2017 370.43 373.41 366.45 370.43 11.49 Thousand
04 Jul, 2017 375.4 375.4 364.84 375.4 10.35 Thousand
03 Jul, 2017 375.4 378.98 369.81 375.4 4016.00