Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 348.05 352.47 341.41 348.05 24.8 Thousand
31 Mar, 2017 348.05 352.47 343.08 348.05 305.57 Thousand
30 Mar, 2017 345.57 348.05 345.57 348.05 1.24 Million
29 Mar, 2017 348.05 350.04 343.08 345.57 15.13 Thousand
28 Mar, 2017 348.05 348.05 343.08 348.05 4910.00
27 Mar, 2017 348.05 350.04 344.67 348.05 3605.00
24 Mar, 2017 348.05 350.54 344.67 348.05 25.28 Thousand
23 Mar, 2017 348.05 350.54 344.57 348.05 25.47 Thousand
22 Mar, 2017 348.05 350.54 344.37 348.05 7380.00
21 Mar, 2017 348.05 350.54 343.08 348.05 12.29 Thousand