Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 350.54 353.02 350.04 350.54 24.2 Thousand
03 Mar, 2017 350.54 350.98 348.05 350.54 2086.00
02 Mar, 2017 350.54 351.04 348.25 350.54 7566.00
01 Mar, 2017 350.54 350.54 350.44 350.54 891.00
28 Feb, 2017 350.54 352.03 348.25 350.54 3407.00
27 Feb, 2017 350.54 350.89 348.05 350.54 2385.00
24 Feb, 2017 350.54 353.02 345.07 350.54 19.6 Thousand
23 Feb, 2017 350.54 351.04 349.99 350.54 1110.00
22 Feb, 2017 350.54 352.03 350.54 350.54 20.09 Thousand
21 Feb, 2017 350.54 351.04 349.29 350.54 3053.00