Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 348.05 | 352.47 | 346.06 | 348.05 | 7178.00 |
| 03 Feb, 2017 | 353.02 | 353.02 | 348.05 | 348.05 | 16.68 Thousand |
| 02 Feb, 2017 | 353.02 | 355.41 | 348.05 | 353.02 | 12.39 Thousand |
| 01 Feb, 2017 | 354.52 | 354.52 | 348.05 | 353.02 | 3901.00 |
| 31 Jan, 2017 | 355.51 | 357.75 | 350.04 | 355.51 | 2240.00 |
| 30 Jan, 2017 | 355.51 | 362.97 | 348.05 | 355.51 | 12.83 Thousand |
| 27 Jan, 2017 | 355.51 | 362.97 | 355.51 | 355.51 | 4104.00 |
| 26 Jan, 2017 | 353.02 | 358.0 | 353.02 | 355.51 | 8702.00 |
| 25 Jan, 2017 | 353.02 | 358.0 | 348.05 | 353.02 | 14.98 Thousand |
| 24 Jan, 2017 | 353.02 | 358.0 | 343.08 | 353.02 | 3651.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE