Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 330.65 337.36 318.22 330.65 9044.00
11 Oct, 2016 328.16 332.87 323.19 330.65 6657.00
10 Oct, 2016 328.16 328.96 323.19 328.16 1098.00
07 Oct, 2016 328.16 328.16 323.19 328.16 1006.00
06 Oct, 2016 328.16 329.16 323.19 328.16 1740.00
05 Oct, 2016 328.16 330.15 318.22 328.16 11.95 Thousand
04 Oct, 2016 328.16 330.65 323.19 328.16 3996.00
03 Oct, 2016 330.65 335.87 318.22 328.16 8247.00
30 Sep, 2016 330.65 337.57 328.16 330.65 12.02 Thousand
29 Sep, 2016 330.65 335.12 330.65 330.65 44.00