Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 320.71 326.3 315.12 320.71 3527.00
30 Aug, 2016 320.71 323.19 315.12 320.71 5945.00
26 Aug, 2016 320.71 323.19 320.71 320.71 503.00
25 Aug, 2016 323.19 323.19 313.93 320.71 5676.00
24 Aug, 2016 323.19 323.19 317.22 323.19 59.32 Thousand
23 Aug, 2016 320.71 326.92 315.14 323.19 10.69 Thousand
22 Aug, 2016 320.71 320.71 320.71 320.71 2467.00
19 Aug, 2016 320.71 323.19 320.71 320.71 1559.00
18 Aug, 2016 320.71 322.59 320.71 320.71 4022.00
17 Aug, 2016 320.71 320.71 318.22 320.71 754.00