Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 343.08 343.08 338.11 343.08 13.39 Thousand
21 Apr, 2016 345.0 345.0 345.0 345.0 -
20 Apr, 2016 343.08 343.08 336.56 343.08 1515.00
19 Apr, 2016 343.08 346.06 338.11 343.08 4022.00
18 Apr, 2016 343.08 343.08 338.11 343.08 18.1 Thousand
15 Apr, 2016 345.0 345.0 345.0 345.0 -
14 Apr, 2016 343.08 346.06 338.11 343.08 4274.00
13 Apr, 2016 343.08 343.08 338.11 343.08 2667.00
12 Apr, 2016 345.0 345.0 345.0 345.0 -
11 Apr, 2016 343.08 343.08 338.11 343.08 1590.00