Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 327.5 327.5 327.5 327.5 -
23 Feb, 2016 325.68 327.17 323.19 325.68 7790.00
22 Feb, 2016 328.16 331.64 323.19 325.68 19.77 Thousand
19 Feb, 2016 328.16 328.16 324.43 328.16 2730.00
18 Feb, 2016 328.16 328.16 318.22 328.16 14.99 Thousand
17 Feb, 2016 328.16 328.16 323.19 328.16 6810.00
16 Feb, 2016 328.16 330.62 318.22 328.16 6477.00
15 Feb, 2016 328.16 328.16 318.22 328.16 3520.00
12 Feb, 2016 330.65 330.65 323.19 330.65 3550.00
11 Feb, 2016 332.5 332.5 332.5 332.5 -