Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 333.14 335.62 328.16 333.14 2987.00
26 Jan, 2016 343.08 343.08 328.16 333.14 11.52 Thousand
25 Jan, 2016 355.51 358.05 343.08 348.05 24.34 Thousand
22 Jan, 2016 355.51 355.51 349.92 355.51 196.00
21 Jan, 2016 358.0 358.05 348.05 355.51 5756.00
20 Jan, 2016 358.0 358.0 353.02 358.0 1609.00
19 Jan, 2016 358.0 358.0 353.02 358.0 6501.00
18 Jan, 2016 358.0 359.99 353.02 358.0 146.91 Thousand
15 Jan, 2016 358.0 361.97 348.05 358.0 18.53 Thousand
14 Jan, 2016 358.0 358.0 353.02 358.0 4676.00