Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 370.43 375.9 370.43 370.43 5932.00
29 Oct, 2015 362.97 366.95 359.87 365.45 12.37 Thousand
28 Oct, 2015 365.45 365.95 357.57 362.97 4560.00
27 Oct, 2015 365.45 369.63 359.87 365.45 5380.00
26 Oct, 2015 365.45 365.95 353.02 365.45 7200.00
23 Oct, 2015 365.45 369.63 353.02 365.45 5538.00
22 Oct, 2015 365.45 369.93 359.87 365.45 3017.00
21 Oct, 2015 367.94 371.67 364.96 365.45 3849.00
20 Oct, 2015 365.45 365.45 358.0 365.45 4795.00
19 Oct, 2015 365.45 365.45 358.0 365.45 3261.00