Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 385.34 390.32 382.86 385.34 8824.00
17 Sep, 2015 387.5 387.5 387.5 387.5 -
16 Sep, 2015 385.34 389.52 385.34 385.34 1728.00
15 Sep, 2015 385.34 389.52 385.34 385.34 308.00
14 Sep, 2015 380.37 389.52 377.88 385.34 14.1 Thousand
11 Sep, 2015 377.88 382.86 376.09 380.37 4749.00
10 Sep, 2015 377.88 377.88 376.09 377.88 251.00
09 Sep, 2015 377.88 382.86 377.88 377.88 1738.00
08 Sep, 2015 380.37 386.19 373.66 377.88 6141.00
07 Sep, 2015 380.37 384.55 380.37 380.37 1195.00