Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 362.97 362.97 358.0 362.97 2363.00
05 Aug, 2015 360.48 364.96 358.0 362.97 24.55 Thousand
04 Aug, 2015 362.97 366.75 358.0 360.48 17.02 Thousand
03 Aug, 2015 362.97 366.75 358.0 362.97 1174.00
31 Jul, 2015 362.97 366.75 358.0 362.97 12.08 Thousand
30 Jul, 2015 365.0 365.0 365.0 365.0 -
29 Jul, 2015 362.97 365.95 358.0 362.97 94.22 Thousand
28 Jul, 2015 362.97 366.95 362.97 362.97 1077.00
27 Jul, 2015 365.0 365.0 365.0 365.0 -
24 Jul, 2015 362.97 367.94 362.97 362.97 503.00