Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 366.7 366.7 354.02 362.97 181.13 Thousand
08 Jul, 2015 375.4 375.4 367.94 375.4 254.00
07 Jul, 2015 375.4 377.93 367.94 375.4 1462.00
06 Jul, 2015 379.87 379.87 367.94 375.4 8649.00
03 Jul, 2015 380.37 380.37 373.66 380.37 15.04 Thousand
02 Jul, 2015 380.37 384.85 372.91 380.37 1805.00
01 Jul, 2015 380.37 384.85 372.91 380.37 4774.00
30 Jun, 2015 382.5 382.5 382.5 382.5 -
29 Jun, 2015 382.86 382.86 372.91 380.37 8565.00
26 Jun, 2015 387.83 392.8 382.86 385.34 29.44 Thousand