Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 395.0 395.0 395.0 395.0 -
10 Jun, 2015 395.0 395.0 395.0 395.0 -
09 Jun, 2015 392.8 395.78 383.85 392.8 1836.00
08 Jun, 2015 392.8 396.78 387.83 392.8 6550.00
05 Jun, 2015 390.32 394.79 390.32 390.32 1006.00
04 Jun, 2015 387.83 394.79 382.86 390.32 52.68 Thousand
03 Jun, 2015 387.73 393.68 387.73 387.83 4505.00
02 Jun, 2015 385.34 387.83 377.88 385.34 4540.00
01 Jun, 2015 385.34 387.83 377.88 385.34 31.96 Thousand
29 May, 2015 385.34 386.83 378.88 385.34 3855.00