Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 384.85 384.85 377.88 382.86 7959.00
12 May, 2015 385.34 392.8 377.88 385.34 509.00
11 May, 2015 377.87 387.83 377.87 385.34 9251.00
08 May, 2015 374.21 374.21 367.94 373.91 11.15 Thousand
07 May, 2015 377.5 377.5 377.5 377.5 -
06 May, 2015 375.9 375.9 372.91 375.4 5235.00
05 May, 2015 370.43 377.88 367.94 377.88 10.13 Thousand
01 May, 2015 370.43 370.43 367.94 370.43 3298.00
30 Apr, 2015 370.43 370.43 367.94 370.43 6889.00
29 Apr, 2015 370.43 370.43 367.94 370.43 221.00