Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 325.68 327.17 318.22 323.19 2398.00
15 Dec, 2014 325.68 332.99 318.22 325.68 9636.00
12 Dec, 2014 329.65 331.15 323.19 325.68 2514.00
11 Dec, 2014 329.65 331.19 329.65 329.65 1128.00
10 Dec, 2014 329.65 329.65 323.19 329.65 9774.00
09 Dec, 2014 329.65 333.03 326.17 329.65 679.00
08 Dec, 2014 328.16 333.14 326.17 329.65 5150.00
05 Dec, 2014 328.16 333.04 323.29 328.16 9084.00
04 Dec, 2014 328.16 333.04 323.29 328.16 4777.00
03 Dec, 2014 330.65 336.62 323.19 330.65 5084.00