Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 300.82 300.82 296.34 300.82 3381.00
20 Oct, 2014 303.3 305.29 299.32 303.3 1280.00
17 Oct, 2014 303.3 305.29 299.32 303.3 14.27 Thousand
16 Oct, 2014 305.29 305.29 298.33 303.3 8041.00
15 Oct, 2014 310.76 316.23 303.3 310.76 310.00
14 Oct, 2014 310.76 316.23 308.27 310.76 10.22 Thousand
13 Oct, 2014 315.73 318.22 306.29 310.76 21.54 Thousand
10 Oct, 2014 315.73 318.22 313.25 315.73 10.18 Thousand
09 Oct, 2014 315.73 318.22 315.73 315.73 11.34 Thousand
08 Oct, 2014 315.73 318.22 314.62 315.73 10.69 Thousand