Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 330.65 335.12 323.19 328.16 5531.00
22 Sep, 2014 330.65 330.65 323.19 330.65 589.00
19 Sep, 2014 330.65 338.11 330.65 330.65 20.14 Thousand
18 Sep, 2014 333.63 334.13 326.17 330.65 3514.00
17 Sep, 2014 332.14 335.12 332.14 332.14 503.00
16 Sep, 2014 333.14 338.11 328.16 332.14 23.61 Thousand
15 Sep, 2014 333.14 338.01 326.17 333.14 23.25 Thousand
12 Sep, 2014 335.0 335.0 335.0 335.0 -
11 Sep, 2014 332.14 337.99 326.31 333.14 7613.00
10 Sep, 2014 333.63 339.6 332.14 332.14 4110.00