Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 327.5 327.5 327.5 327.5 -
08 Aug, 2014 325.68 330.15 318.22 325.68 1949.00
07 Aug, 2014 325.68 330.15 318.22 325.68 2406.00
06 Aug, 2014 330.15 330.15 318.22 325.68 18.37 Thousand
05 Aug, 2014 332.5 332.5 332.5 332.5 -
04 Aug, 2014 328.16 333.14 323.19 330.65 1034.00
01 Aug, 2014 330.65 333.14 323.19 328.16 1043.00
31 Jul, 2014 330.65 337.88 323.19 330.65 19.00
30 Jul, 2014 330.65 330.65 328.16 330.65 1006.00
29 Jul, 2014 333.14 333.14 328.31 333.14 177.00