Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 266.01 266.01 258.55 266.01 273.02 Thousand
13 Jun, 2014 260.54 265.51 260.54 260.54 1508.00
12 Jun, 2014 263.0 263.0 263.0 263.0 -
11 Jun, 2014 261.54 266.41 261.54 261.54 536.00
10 Jun, 2014 260.04 263.53 256.56 261.54 3721.00
09 Jun, 2014 261.5 261.5 261.5 261.5 -
06 Jun, 2014 261.5 261.5 261.5 261.5 -
05 Jun, 2014 261.5 261.5 261.5 261.5 -
04 Jun, 2014 258.55 259.55 255.57 259.55 3952.00
03 Jun, 2014 258.55 261.54 254.58 258.55 14.03 Thousand