Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 258.0 258.0 258.0 258.0 -
30 Apr, 2014 256.56 258.55 256.56 256.56 7039.00
29 Apr, 2014 256.56 258.55 256.56 256.56 12.26 Thousand
28 Apr, 2014 258.0 258.0 258.0 258.0 -
25 Apr, 2014 258.0 258.0 258.0 258.0 -
24 Apr, 2014 256.56 261.54 256.56 256.56 7542.00
23 Apr, 2014 256.56 261.04 253.13 256.56 2714.00
22 Apr, 2014 258.0 258.0 258.0 258.0 -
17 Apr, 2014 258.0 258.0 258.0 258.0 -
16 Apr, 2014 258.0 258.0 258.0 258.0 -