Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 248.61 248.61 245.75 248.61 566.00
17 Feb, 2014 248.61 252.59 244.63 248.61 1369.00
14 Feb, 2014 248.61 253.58 248.61 248.61 40.00
13 Feb, 2014 248.61 248.61 245.63 248.61 13.00
12 Feb, 2014 248.61 251.59 248.61 248.61 2816.00
11 Feb, 2014 250.0 250.0 250.0 250.0 -
10 Feb, 2014 248.61 253.58 248.61 248.61 387.00
07 Feb, 2014 250.0 250.0 250.0 250.0 -
06 Feb, 2014 248.61 248.61 243.64 248.61 5028.00
05 Feb, 2014 248.61 248.61 243.64 248.61 2514.00