Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 248.61 250.6 248.61 248.61 2514.00
18 Dec, 2013 245.63 250.29 245.63 245.63 1386.00
17 Dec, 2013 244.63 247.61 244.63 244.63 7009.00
16 Dec, 2013 243.64 247.61 243.64 243.64 15.27 Thousand
13 Dec, 2013 239.66 242.64 239.66 239.66 1006.00
12 Dec, 2013 239.66 239.66 236.68 239.66 5028.00
11 Dec, 2013 239.66 240.65 239.66 239.66 5028.00
10 Dec, 2013 241.0 241.0 241.0 241.0 -
09 Dec, 2013 241.0 241.0 241.0 241.0 -
06 Dec, 2013 239.66 242.64 239.66 239.66 199.00