Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 232.5 232.5 232.5 232.5 -
20 Nov, 2013 231.21 231.21 231.21 231.21 72.9 Thousand
19 Nov, 2013 231.21 235.68 231.21 231.21 4166.00
18 Nov, 2013 226.73 233.0 226.73 231.21 8457.00
15 Nov, 2013 224.24 226.23 224.24 224.24 101.01 Thousand
14 Nov, 2013 225.5 225.5 225.5 225.5 -
13 Nov, 2013 224.24 225.49 224.24 224.24 2507.00
12 Nov, 2013 224.24 224.74 224.24 224.24 10.05 Thousand
11 Nov, 2013 225.5 225.5 225.5 225.5 -
08 Nov, 2013 224.24 225.49 221.76 224.24 5440.00