Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 222.26 224.24 222.26 224.24 22.37 Thousand
06 Nov, 2013 218.78 223.5 214.8 221.26 19.39 Thousand
05 Nov, 2013 218.78 219.87 218.78 218.78 201.00
04 Nov, 2013 218.78 223.25 218.78 218.78 530.00
01 Nov, 2013 218.78 223.25 218.78 218.78 638.00
31 Oct, 2013 220.76 223.75 218.78 218.78 6210.00
30 Oct, 2013 220.27 220.27 219.87 220.27 2514.00
29 Oct, 2013 222.75 224.69 222.75 222.75 215.00
28 Oct, 2013 220.76 225.74 219.77 222.75 506.82 Thousand
25 Oct, 2013 220.76 224.74 218.78 220.76 9353.00