Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 2.5 2.6 2.4 2.5 3 Million
09 Oct, 2013 2.5 2.5 2.5 2.5 -
08 Oct, 2013 2.49 2.49 2.49 2.49 2514.00
07 Oct, 2013 2.5 2.5 2.5 2.5 -
04 Oct, 2013 2.61 2.61 2.54 2.61 523.00
03 Oct, 2013 2.54 2.61 2.54 2.61 1458.00
02 Sep, 2013 2.25 2.25 2.25 2.25 -
30 Aug, 2013 2.13 2.13 2.13 2.13 -
29 Aug, 2013 2.13 2.13 2.13 2.13 -
28 Aug, 2013 2.13 2.13 2.13 2.13 -