Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 2.13 2.13 2.13 2.13 -
23 Aug, 2013 2.13 2.13 2.13 2.13 -
22 Aug, 2013 2.11 2.19 1.74 2.11 295.00
21 Aug, 2013 2.13 2.13 2.13 2.13 -
20 Aug, 2013 2.13 2.13 2.13 2.13 -
19 Aug, 2013 2.13 2.13 2.13 2.13 -
16 Aug, 2013 2.13 2.13 2.13 2.13 -
15 Aug, 2013 2.13 2.13 2.13 2.13 -
14 Aug, 2013 2.13 2.13 2.13 2.13 -
13 Aug, 2013 2.13 2.13 2.13 2.13 -