Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 2.13 2.13 2.13 2.13 -
09 Aug, 2013 2.13 2.13 2.13 2.13 -
08 Aug, 2013 2.13 2.13 2.13 2.13 -
07 Aug, 2013 2.13 2.13 2.13 2.13 -
06 Aug, 2013 2.13 2.13 2.13 2.13 -
05 Aug, 2013 2.13 2.13 2.13 2.13 -
02 Aug, 2013 2.13 2.13 2.13 2.13 -
01 Aug, 2013 2.13 2.13 2.13 2.13 -
31 Jul, 2013 2.13 2.13 2.13 2.13 -
30 Jul, 2013 2.13 2.13 2.13 2.13 -