Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 2.13 2.13 2.13 2.13 -
12 Jul, 2013 2.13 2.13 2.13 2.13 -
11 Jul, 2013 2.13 2.13 2.13 2.13 -
10 Jul, 2013 2.13 2.13 2.13 2.13 -
09 Jul, 2013 2.11 2.11 1.74 2.11 222.00
08 Jul, 2013 2.13 2.13 2.13 2.13 -
05 Jul, 2013 2.13 2.13 2.13 2.13 -
04 Jul, 2013 2.13 2.13 2.13 2.13 -
03 Jul, 2013 2.13 2.13 2.13 2.13 -
02 Jul, 2013 2.13 2.13 2.13 2.13 -