Panthera Resources PLC (PAT)

GBX 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 2.6 2.6 2.6 2.6 20.12 Thousand
08 Jan, 2019 2.83 2.83 2.6 2.65 93.1 Thousand
07 Jan, 2019 2.85 2.85 2.74 2.85 7321.00
04 Jan, 2019 2.85 2.93 2.73 2.85 110.56 Thousand
03 Jan, 2019 2.75 2.98 2.56 2.85 1.16 Million
02 Jan, 2019 2.6 2.8 2.4 2.75 1.15 Million
31 Dec, 2018 2.35 2.68 2.04 2.6 739.06 Thousand
28 Dec, 2018 1.77 2.66 1.77 2.3 1.93 Million
27 Dec, 2018 1.75 1.77 1.45 1.6 244.37 Thousand
24 Dec, 2018 1.9 1.9 1.57 1.75 862.24 Thousand