Panthera Resources PLC (PAT)

GBX 13.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 1.95 1.95 1.95 1.95 -
05 Dec, 2018 1.95 1.95 1.95 1.95 -
04 Dec, 2018 1.95 1.95 1.8 1.95 45 Thousand
03 Dec, 2018 2.15 2.15 2.15 2.15 -
30 Nov, 2018 2.15 2.15 2.15 2.15 -
29 Nov, 2018 2.15 2.15 2.15 2.15 -
28 Nov, 2018 2.15 2.15 1.8 2.15 36.6 Thousand
27 Nov, 2018 2.2 2.2 2.2 2.2 -
26 Nov, 2018 2.2 2.2 2.2 2.2 -
23 Nov, 2018 2.2 2.2 2.2 2.2 -