GBX 13.75
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2018 | 1.95 | 1.95 | 1.95 | 1.95 | - |
04 Dec, 2018 | 1.95 | 1.95 | 1.8 | 1.95 | 45 Thousand |
03 Dec, 2018 | 2.15 | 2.15 | 2.15 | 2.15 | - |
30 Nov, 2018 | 2.15 | 2.15 | 2.15 | 2.15 | - |
29 Nov, 2018 | 2.15 | 2.15 | 2.15 | 2.15 | - |
28 Nov, 2018 | 2.15 | 2.15 | 1.8 | 2.15 | 36.6 Thousand |
27 Nov, 2018 | 2.2 | 2.2 | 2.2 | 2.2 | - |
26 Nov, 2018 | 2.2 | 2.2 | 2.2 | 2.2 | - |
23 Nov, 2018 | 2.2 | 2.2 | 2.2 | 2.2 | - |
22 Nov, 2018 | 2.2 | 2.2 | 2.2 | 2.2 | - |
PAY
PBEE
PCA
PAGE
PALM
PANR