Panthera Resources PLC (PAT)

GBX 13.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 1.3 1.3 1.3 1.3 -
18 Dec, 2018 1.3 1.3 1.0 1.3 462 Thousand
17 Dec, 2018 1.5 1.5 1.2 1.3 652.14 Thousand
14 Dec, 2018 1.6 1.6 1.5 1.6 25 Thousand
13 Dec, 2018 1.66 1.66 1.5 1.6 87.95 Thousand
12 Dec, 2018 1.85 1.85 1.85 1.85 -
11 Dec, 2018 1.85 1.85 1.85 1.85 -
10 Dec, 2018 1.9 1.9 1.7 1.9 50 Thousand
07 Dec, 2018 1.95 1.95 1.95 1.95 -
06 Dec, 2018 1.95 1.95 1.95 1.95 -