Panthera Resources PLC (PAT)

GBX 13.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 2.0 2.0 1.92 2.0 88.47 Thousand
21 Jan, 2019 1.9 2.45 1.85 2.0 840.39 Thousand
18 Jan, 2019 1.9 1.9 1.82 1.9 1603.00
17 Jan, 2019 1.9 1.9 1.82 1.9 6617.00
16 Jan, 2019 1.95 1.95 1.83 1.9 121.08 Thousand
15 Jan, 2019 2.0 2.03 1.82 1.95 204.92 Thousand
14 Jan, 2019 1.94 2.92 1.94 2.0 2.36 Million
11 Jan, 2019 2.22 2.22 1.8 1.9 197.66 Thousand
10 Jan, 2019 2.5 2.5 2.21 2.3 210.37 Thousand
09 Jan, 2019 2.6 2.6 2.6 2.6 20.12 Thousand