Panthera Resources PLC (PAT)
GBX 13.25
(-1.85%)
GBX 13.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 3.05 | 3.1 | 3.05 | 3.1 | 950.73 Thousand |
| 05 Feb, 2019 | 2.9 | 2.9 | 2.82 | 2.9 | 15.62 Thousand |
| 04 Feb, 2019 | 2.95 | 2.95 | 2.88 | 2.95 | 42.9 Thousand |
| 01 Feb, 2019 | 3.0 | 3.17 | 2.88 | 3.0 | 41.16 Thousand |
| 31 Jan, 2019 | 3.0 | 3.05 | 2.81 | 3.0 | 500.57 Thousand |
| 30 Jan, 2019 | 3.35 | 3.45 | 2.8 | 3.0 | 2.2 Million |
| 29 Jan, 2019 | 2.75 | 3.88 | 2.7 | 3.35 | 4.2 Million |
| 28 Jan, 2019 | 2.05 | 2.82 | 2.05 | 2.75 | 1.74 Million |
| 25 Jan, 2019 | 2.0 | 2.06 | 1.93 | 2.0 | 17.24 Thousand |
| 24 Jan, 2019 | 2.0 | 2.04 | 2.0 | 2.0 | 25 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR