Panthera Resources PLC (PAT)
GBX 13.25
(-1.85%)
GBX 13.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 8.65 | 8.93 | 7.9 | 8.0 | 312.27 Thousand |
| 05 Mar, 2019 | 8.4 | 8.9 | 8.4 | 8.65 | 129.19 Thousand |
| 04 Mar, 2019 | 7.75 | 8.4 | 7.75 | 8.25 | 202.66 Thousand |
| 01 Mar, 2019 | 7.38 | 7.71 | 7.17 | 7.53 | 143.06 Thousand |
| 28 Feb, 2019 | 7.38 | 7.5 | 7.38 | 7.38 | 84.33 Thousand |
| 27 Feb, 2019 | 7.25 | 7.38 | 7.05 | 7.25 | 86.04 Thousand |
| 26 Feb, 2019 | 7.53 | 7.53 | 7.15 | 7.25 | 224.45 Thousand |
| 25 Feb, 2019 | 8.7 | 8.7 | 7.5 | 7.63 | 538.05 Thousand |
| 22 Feb, 2019 | 9.0 | 9.35 | 8.65 | 8.85 | 205.95 Thousand |
| 21 Feb, 2019 | 7.9 | 9.5 | 7.61 | 9.0 | 554.8 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR