Panthera Resources PLC (PAT)
GBX 13.25
(-1.85%)
GBX 13.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 9.2 | 9.2 | 6.5 | 7.9 | 1.12 Million |
| 19 Feb, 2019 | 8.31 | 10.43 | 8.31 | 9.25 | 2.2 Million |
| 18 Feb, 2019 | 7.38 | 7.76 | 5.79 | 7.38 | 1.1 Million |
| 15 Feb, 2019 | 7.25 | 7.68 | 6.53 | 7.38 | 929.22 Thousand |
| 14 Feb, 2019 | 4.62 | 7.25 | 4.62 | 7.2 | 3.09 Million |
| 13 Feb, 2019 | 3.4 | 4.84 | 3.3 | 4.55 | 2.32 Million |
| 12 Feb, 2019 | 3.4 | 3.58 | 3.3 | 3.4 | 165.57 Thousand |
| 11 Feb, 2019 | 3.55 | 3.6 | 3.25 | 3.4 | 226.97 Thousand |
| 08 Feb, 2019 | 3.18 | 3.97 | 3.18 | 3.5 | 955.21 Thousand |
| 07 Feb, 2019 | 3.1 | 3.1 | 3.05 | 3.1 | 42.87 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR