Panthera Resources PLC (PAT)
GBX 13.25
(-1.85%)
GBX 13.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 9.25 | 9.4 | 9.0 | 9.25 | 107.92 Thousand |
| 19 Mar, 2019 | 9.25 | 9.68 | 9.04 | 9.25 | 315.15 Thousand |
| 18 Mar, 2019 | 8.45 | 9.25 | 8.45 | 9.25 | 150.05 Thousand |
| 15 Mar, 2019 | 8.0 | 8.35 | 7.6 | 8.0 | 32.26 Thousand |
| 14 Mar, 2019 | 8.0 | 8.0 | 7.58 | 8.0 | 8579.00 |
| 13 Mar, 2019 | 8.7 | 8.7 | 7.65 | 8.0 | 180.62 Thousand |
| 12 Mar, 2019 | 9.0 | 9.35 | 8.64 | 8.85 | 30.18 Thousand |
| 11 Mar, 2019 | 9.0 | 9.0 | 8.88 | 9.0 | 28.83 Thousand |
| 08 Mar, 2019 | 8.9 | 9.93 | 8.9 | 9.0 | 411.73 Thousand |
| 07 Mar, 2019 | 8.0 | 8.29 | 7.78 | 8.0 | 126.78 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR