Panthera Resources PLC (PAT)

GBX 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 12.25 12.5 12.25 12.25 720.00
02 Apr, 2019 11.25 12.43 11.03 12.25 362.85 Thousand
01 Apr, 2019 13.0 13.0 10.63 11.25 904.71 Thousand
29 Mar, 2019 13.25 14.0 13.14 13.5 46.32 Thousand
28 Mar, 2019 14.25 14.33 13.08 13.25 148.82 Thousand
27 Mar, 2019 14.25 14.4 14.03 14.25 89.92 Thousand
26 Mar, 2019 13.45 14.85 13.45 14.25 359.98 Thousand
25 Mar, 2019 11.37 13.45 11.37 13.25 514.78 Thousand
22 Mar, 2019 9.65 11.9 9.65 11.35 556.68 Thousand
21 Mar, 2019 9.4 9.85 9.4 9.45 137.18 Thousand