Panthera Resources PLC (PAT)
GBX 13.25
(-1.85%)
GBX 13.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 9.0 | 9.0 | 8.52 | 9.0 | 5292.00 |
| 02 May, 2019 | 9.0 | 9.3 | 9.0 | 9.0 | 5259.00 |
| 01 May, 2019 | 9.0 | 9.35 | 8.65 | 9.0 | 19.1 Thousand |
| 30 Apr, 2019 | 9.5 | 9.5 | 9.01 | 9.5 | 31.65 Thousand |
| 29 Apr, 2019 | 9.25 | 9.9 | 9.0 | 9.5 | 218.08 Thousand |
| 26 Apr, 2019 | 9.25 | 9.5 | 9.05 | 9.25 | 38.85 Thousand |
| 25 Apr, 2019 | 9.25 | 9.5 | 9.25 | 9.25 | 44.02 Thousand |
| 24 Apr, 2019 | 9.45 | 9.45 | 9.0 | 9.25 | 78.05 Thousand |
| 23 Apr, 2019 | 9.5 | 9.9 | 9.5 | 9.5 | 8020.00 |
| 18 Apr, 2019 | 9.0 | 10.0 | 8.8 | 9.5 | 244.08 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR