Panthera Resources PLC (PAT)
GBX 13.25
(-1.85%)
GBX 13.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2019 | 9.9 | 10.5 | 9.9 | 10.0 | 74.85 Thousand |
| 17 May, 2019 | 9.0 | 9.36 | 8.5 | 9.0 | 63.99 Thousand |
| 16 May, 2019 | 9.3 | 9.3 | 8.8 | 9.0 | 119.28 Thousand |
| 15 May, 2019 | 9.25 | 9.5 | 9.02 | 9.5 | 16.78 Thousand |
| 14 May, 2019 | 9.25 | 9.3 | 9.25 | 9.25 | 29.4 Thousand |
| 13 May, 2019 | 9.0 | 9.45 | 9.0 | 9.0 | 133.81 Thousand |
| 10 May, 2019 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 09 May, 2019 | 9.0 | 9.0 | 8.5 | 9.0 | 2000.00 |
| 08 May, 2019 | 9.0 | 9.0 | 8.52 | 9.0 | 11.79 Thousand |
| 07 May, 2019 | 9.0 | 9.0 | 9.0 | 9.0 | - |
PAY
PBEE
PCA
PAGE
PALM
PANR