Panthera Resources PLC (PAT)
GBX 13.25
(-1.85%)
GBX 13.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2019 | 9.48 | 11.2 | 9.48 | 11.1 | 322.68 Thousand |
| 17 Jun, 2019 | 8.45 | 9.48 | 8.45 | 9.0 | 356.53 Thousand |
| 14 Jun, 2019 | 7.88 | 8.24 | 7.88 | 7.88 | 133.42 Thousand |
| 13 Jun, 2019 | 7.75 | 7.89 | 7.68 | 7.75 | 17.15 Thousand |
| 12 Jun, 2019 | 7.75 | 7.75 | 7.51 | 7.75 | 160.00 |
| 11 Jun, 2019 | 7.75 | 7.75 | 7.51 | 7.75 | 3982.00 |
| 10 Jun, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 33.05 Thousand |
| 07 Jun, 2019 | 8.38 | 8.41 | 7.75 | 7.75 | 216.75 Thousand |
| 06 Jun, 2019 | 8.7 | 8.7 | 8.06 | 8.38 | 75.63 Thousand |
| 05 Jun, 2019 | 9.0 | 9.0 | 8.52 | 9.0 | 30.42 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR