Panthera Resources PLC (PAT)

GBX 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 10.0 10.0 9.55 9.75 26.14 Thousand
15 Jul, 2019 10.51 10.51 10.25 10.25 78.59 Thousand
12 Jul, 2019 10.75 10.75 10.75 10.75 -
11 Jul, 2019 10.75 10.9 10.51 10.75 36.99 Thousand
10 Jul, 2019 10.75 10.95 10.5 10.75 194.11 Thousand
09 Jul, 2019 13.45 13.45 9.26 10.75 1.1 Million
08 Jul, 2019 13.25 14.25 13.25 13.8 287.42 Thousand
05 Jul, 2019 13.25 13.75 13.25 13.25 639.15 Thousand
04 Jul, 2019 13.25 13.25 13.2 13.25 9372.00
03 Jul, 2019 13.25 13.33 13.25 13.25 14.52 Thousand