Panthera Resources PLC (PAT)

GBX 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 8.25 8.25 8.05 8.25 76.13 Thousand
12 Aug, 2019 8.75 8.75 8.5 8.5 158.58 Thousand
09 Aug, 2019 9.0 9.25 8.5 9.0 135.74 Thousand
08 Aug, 2019 8.75 9.0 8.51 9.0 65.65 Thousand
07 Aug, 2019 8.75 9.0 8.53 8.75 63.26 Thousand
06 Aug, 2019 9.0 9.35 8.68 8.75 180.78 Thousand
05 Aug, 2019 8.75 9.0 8.63 9.0 171.95 Thousand
02 Aug, 2019 8.75 8.75 8.75 8.75 76.97 Thousand
01 Aug, 2019 13.0 13.93 8.69 8.75 2.16 Million
31 Jul, 2019 10.59 13.5 10.59 13.0 632.39 Thousand