Panthera Resources PLC (PAT)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 7.75 | 7.75 | 7.5 | 7.75 | 11.97 Thousand |
| 28 Aug, 2019 | 7.75 | 7.9 | 7.5 | 7.75 | 40 Thousand |
| 27 Aug, 2019 | 8.0 | 8.18 | 7.5 | 7.75 | 125.32 Thousand |
| 23 Aug, 2019 | 8.0 | 8.18 | 7.58 | 8.0 | 53.55 Thousand |
| 22 Aug, 2019 | 8.0 | 8.3 | 8.0 | 8.0 | 106.92 Thousand |
| 21 Aug, 2019 | 7.63 | 7.63 | 7.53 | 7.63 | 30.1 Thousand |
| 20 Aug, 2019 | 7.75 | 7.75 | 7.57 | 7.75 | 30.04 Thousand |
| 19 Aug, 2019 | 8.0 | 8.0 | 7.54 | 7.75 | 317.42 Thousand |
| 16 Aug, 2019 | 8.75 | 9.0 | 8.0 | 8.13 | 78.99 Thousand |
| 15 Aug, 2019 | 8.5 | 8.5 | 8.18 | 8.5 | 5000.00 |
PAY
PBEE
PCA
PAGE
PALM
PANR