Panthera Resources PLC (PAT)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 7.85 | 8.0 | 7.85 | 7.85 | 1100.00 |
| 11 Sep, 2019 | 7.75 | 7.91 | 7.6 | 7.85 | 402.87 Thousand |
| 10 Sep, 2019 | 7.75 | 7.88 | 7.75 | 7.75 | 12.63 Thousand |
| 09 Sep, 2019 | 7.63 | 7.68 | 7.63 | 7.63 | 21.17 Thousand |
| 06 Sep, 2019 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 05 Sep, 2019 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 04 Sep, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 03 Sep, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 Sep, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 Aug, 2019 | 7.75 | 7.9 | 7.51 | 7.75 | 4485.00 |
PAY
PBEE
PCA
PAGE
PALM
PANR